Highest IV Rank Stocks (S&P 500)
These 554 S&P 500 stocks currently have the highest IV Rank — meaning their implied volatility is near the top of its own one-year range, so options premiums are expensive relative to history. High IV Rank is the classic setup options sellers look for when opening credit spreads, iron condors and covered calls.
| Ticker | Company | Risk | Band | IV Rank | IV % | Price Δ |
|---|---|---|---|---|---|---|
| ADSK | Autodesk, Inc. | 100 | HIGH | 100.0 | 64.5% | -8.6% |
| NDAQ | NASDAQ, INC. | 100 | HIGH | 100.0 | 43.4% | -1.2% |
| PAYX | PAYCHEX INC | 100 | HIGH | 100.0 | 45.8% | -2.6% |
| EIX | EDISON INTERNATIONAL | 100 | HIGH | 100.0 | 51.5% | +1.0% |
| TMUS | T-Mobile US, Inc. | 91 | HIGH | 100.0 | 43.7% | -3.1% |
| TJX | TJX COMPANIES INC /DE/ | 89 | HIGH | 100.0 | 35.5% | -0.2% |
| TSN | TYSON FOODS, INC. | 88 | HIGH | 100.0 | 53.5% | -0.9% |
| PSKY | Paramount Skydance Corp | 87 | HIGH | 100.0 | 162.5% | -1.2% |
| T | AT&T INC. | 78 | HIGH | 100.0 | 83.3% | -1.9% |
| CASY | CASEYS GENERAL STORES INC | 78 | HIGH | 100.0 | 48.0% | -0.7% |
| FANG | Diamondback Energy, Inc. | 74 | HIGH | 100.0 | 44.4% | -1.9% |
| EQT | EQT Corp | 61 | MEDIUM | 100.0 | 81.5% | -1.5% |
| MDLZ | Mondelez International, Inc. | 57 | MEDIUM | 100.0 | 54.7% | -0.4% |
| PSX | Phillips 66 | 55 | MEDIUM | 100.0 | 50.2% | +0.1% |
| RDDT | Reddit, Inc. | 45 | MEDIUM | 100.0 | 62.0% | -0.9% |
| PEP | PEPSICO INC | 40 | LOW | 100.0 | 34.8% | -1.9% |
| CSX | CSX CORP | 30 | LOW | 100.0 | 40.3% | +0.0% |
| AZO | AUTOZONE INC | 89 | HIGH | 99.7 | 41.3% | +0.5% |
| DLTR | DOLLAR TREE, INC. | 50 | MEDIUM | 99.7 | 58.3% | +0.5% |
| IBKR | Interactive Brokers Group, Inc | 100 | HIGH | 99.5 | 57.7% | -0.3% |
| LVS | LAS VEGAS SANDS CORP | 88 | HIGH | 99.1 | 64.9% | -0.3% |
| REG | REGENCY CENTERS CORP | 41 | LOW | 98.3 | 54.8% | -0.9% |
| PYPL | PayPal Holdings, Inc. | 72 | HIGH | 98.2 | 49.7% | -3.0% |
| FXI | FXI | 8 | LOW | 97.9 | 35.8% | +1.7% |
| MPC | Marathon Petroleum Corp | 54 | MEDIUM | 97.8 | 49.1% | -0.1% |
| KVUE | Kenvue Inc. | 64 | MEDIUM | 96.1 | 82.8% | -1.1% |
| FTV | Fortive Corp | 83 | HIGH | 94.9 | 57.1% | -1.1% |
| KMB | KIMBERLY CLARK CORP | 29 | LOW | 94.4 | 38.3% | -3.7% |
| LYB | LyondellBasell Industries N.V. | 61 | MEDIUM | 93.6 | 53.6% | -2.3% |
| UNP | UNION PACIFIC CORP | 12 | LOW | 91.7 | 33.6% | +0.3% |
Showing top 30 of 554 · See the full live scanner →
Run a full risk analysis — free
Every ticker above links to its risk page. Open the live scanner for the complete breakdown: catalyst timeline, news, SEC filings, legal proceedings, earnings overlap, IV vs HV and Expected Move.
Open the Scanner →More screeners
Browse by sector
TickerRisk provides risk scoring for informational purposes only. Not financial advice. Options trading involves substantial risk of loss. Full disclaimer