Highest IV Rank Stocks (S&P 500)
These 534 S&P 500 stocks currently have the highest IV Rank — meaning their implied volatility is near the top of its own one-year range, so options premiums are expensive relative to history. High IV Rank is the classic setup options sellers look for when opening credit spreads, iron condors and covered calls.
| Ticker | Company | Risk | Band | IV Rank | IV % | Price Δ |
|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | 92 | HIGH | 100.0% | 71.0% | -8.7% |
| HON | HONEYWELL INTERNATIONAL INC | 82 | HIGH | 100.0% | 37.0% | -1.9% |
| MKC | MCCORMICK & CO INC | 67 | MEDIUM | 100.0% | 49.9% | +0.9% |
| ON | ON SEMICONDUCTOR CORP | 59 | MEDIUM | 100.0% | 79.0% | -7.7% |
| SRE | SEMPRA | 57 | MEDIUM | 100.0% | 31.7% | +0.8% |
| ETR | ENTERGY CORP /DE/ | 37 | LOW | 100.0% | 41.4% | +1.4% |
| BNY | Bank of New York Mellon Corp | 34 | LOW | 100.0% | 33.0% | -2.0% |
| PCG | PG&E Corp | 33 | LOW | 100.0% | 48.2% | +1.9% |
| TMUS | T-Mobile US, Inc. | 28 | LOW | 100.0% | 38.5% | +0.6% |
| KIM | KIMCO REALTY CORP | 20 | LOW | 100.0% | 39.0% | +1.6% |
| XLK | XLK | 7 | LOW | 100.0% | 33.8% | -5.8% |
| SNV | SNV | 2 | LOW | 100.0% | 60.2% | — |
| IWM | IWM | 0 | LOW | 100.0% | 116.6% | -3.1% |
| SQQQ | SQQQ | 0 | LOW | 100.0% | 84.7% | +12.1% |
| JETS | JETS | 20 | LOW | 99.9% | 51.1% | -0.4% |
| WDC | WESTERN DIGITAL CORP | 51 | MEDIUM | 99.8% | 115.6% | -9.8% |
| FE | FIRSTENERGY CORP | 100 | HIGH | 99.5% | 23.9% | +1.0% |
| PEG | PUBLIC SERVICE ENTERPRISE GROU | 44 | LOW | 98.6% | 26.5% | +0.8% |
| FITB | FIFTH THIRD BANCORP | 19 | LOW | 98.2% | 233.6% | +0.5% |
| USB | US BANCORP \DE\ | 5 | LOW | 97.1% | 35.1% | +0.5% |
| GIS | GENERAL MILLS INC | 63 | MEDIUM | 96.5% | 41.0% | +2.9% |
| TQQQ | TQQQ | 2 | LOW | 96.4% | 74.4% | -12.5% |
| DLR | DIGITAL REALTY TRUST, INC. | 44 | LOW | 95.6% | 31.5% | -1.4% |
| STLD | STEEL DYNAMICS INC | 12 | LOW | 94.8% | 48.0% | -3.6% |
| JNJ | JOHNSON & JOHNSON | 28 | LOW | 94.3% | 25.6% | +1.9% |
| ADI | ANALOG DEVICES INC | 49 | MEDIUM | 93.2% | 48.5% | -5.5% |
| KO | COCA COLA CO | 22 | LOW | 92.6% | 22.5% | +2.9% |
| RTX | RTX Corp | 22 | LOW | 92.3% | 34.0% | +0.4% |
| LIN | LINDE PLC | 29 | LOW | 91.1% | 25.6% | -0.6% |
| SMH | SMH | 36 | LOW | 90.8% | 58.5% | -7.7% |
Showing top 30 of 534 · See the full live scanner →
Run a full risk analysis — free
Every ticker above links to its risk page. Open the live scanner for the complete breakdown: catalyst timeline, news, SEC filings, legal proceedings, earnings overlap, IV vs HV and Expected Move.
Open the Scanner →More screeners
Browse by sector
TickerRisk provides risk scoring for informational purposes only. Not financial advice. Options trading involves substantial risk of loss. Full disclaimer